일자	종가	등락	등락률(%)	거래량
02/13	2,845	65	2.34%	25,024
02/12	2,780	5	-0.18%	27,944
02/11	2,785	65	-2.28%	87,129
02/10	2,850	40	-1.38%	36,433
02/07	2,890	25	-0.86%	17,756
02/06	2,915	0	0.00%	21,080
02/05	2,915	85	3.00%	24,427
02/04	2,830	70	2.54%	24,695
02/03	2,760	150	-5.15%	52,989
01/31	2,910	60	-2.02%	42,925