일자	종가	등락	등락률(%)	거래량
02/13	50,200	650	1.31%	69,879
02/12	49,550	450	-0.90%	71,074
02/11	50,000	400	-0.79%	125,400
02/10	50,400	400	-0.79%	62,940
02/07	50,800	1100	-2.12%	81,250
02/06	51,900	1100	2.17%	54,779
02/05	50,800	1200	-2.31%	80,364
02/04	52,000	2600	5.26%	81,161
02/03	49,400	2300	-4.45%	117,467
01/31	51,700	300	-0.58%	34,782