일자	종가	등락	등락률(%)	거래량
02/13	7,230	30	-0.41%	8,269
02/12	7,260	0	0.00%	11,325
02/11	7,260	30	0.41%	14,747
02/10	7,230	80	1.12%	12,227
02/07	7,150	0	0.00%	13,744
02/06	7,150	50	-0.69%	10,415
02/05	7,200	80	1.12%	9,870
02/04	7,120	70	0.99%	9,900
02/03	7,050	240	3.52%	22,465
01/31	6,810	500	-6.84%	73,614