일자	종가	등락	등락률(%)	거래량
02/13	1,459	6	-0.41%	55,761
02/12	1,465	26	-1.74%	158,105
02/11	1,491	6	0.40%	89,128
02/10	1,485	19	1.30%	85,188
02/07	1,466	4	-0.27%	52,669
02/06	1,470	25	-1.67%	215,416
02/05	1,495	6	0.40%	155,571
02/04	1,489	92	6.59%	248,571
02/03	1,397	33	-2.31%	189,134
01/31	1,430	79	-5.24%	392,665