일자	종가	등락	등락률(%)	거래량
02/13	1,863	7	-0.37%	6,299,045
02/12	1,870	399	27.12%	9,418,236
02/11	1,471	138	10.35%	1,152,145
02/10	1,333	30	-2.20%	133,067
02/07	1,363	52	3.97%	604,201
02/06	1,311	0	0.00%	68,765
02/05	1,311	2	-0.15%	100,921
02/04	1,313	34	-2.52%	173,846
02/03	1,347	83	-5.80%	425,529
01/31	1,430	106	8.01%	361,851