일자	종가	등락	등락률(%)	거래량
02/13	3,255	95	3.01%	93,904
02/12	3,160	5	-0.16%	136,747
02/11	3,165	60	1.93%	100,946
02/10	3,105	50	1.64%	79,218
02/07	3,055	35	-1.13%	47,391
02/06	3,090	60	1.98%	115,110
02/05	3,030	20	0.66%	36,023
02/04	3,010	30	1.01%	50,293
02/03	2,980	5	-0.17%	121,629
01/31	2,985	55	-1.81%	31,826