일자	종가	등락	등락률(%)	거래량
02/13	17,420	210	-1.19%	43,641
02/12	17,630	230	-1.29%	49,513
02/11	17,860	310	-1.71%	71,609
02/10	18,170	80	-0.44%	46,619
02/07	18,250	50	0.27%	49,594
02/06	18,200	240	1.34%	24,340
02/05	17,960	170	0.96%	28,123
02/04	17,790	20	-0.11%	47,276
02/03	17,810	130	-0.72%	45,617
01/31	17,940	660	3.82%	53,140