일자	종가	등락	등락률(%)	거래량
02/14	7,800	370	4.98%	96,758
02/13	7,430	50	0.68%	24,608
02/12	7,380	140	-1.86%	92,112
02/11	7,520	590	8.51%	463,374
02/10	6,930	10	0.14%	8,178
02/07	6,920	40	0.58%	5,687
02/06	6,880	50	-0.72%	8,601
02/05	6,930	110	1.61%	8,159
02/04	6,820	100	1.49%	12,906
02/03	6,720	310	-4.41%	19,132