일자	종가	등락	등락률(%)	거래량
02/13	17,585	120	-0.68%	37,489
02/12	17,705	130	-0.73%	21,513
02/11	17,835	120	-0.67%	59,002
02/10	17,955	15	-0.08%	57,869
02/07	17,970	45	0.25%	124,009
02/06	17,925	295	1.67%	79,894
02/05	17,630	300	1.73%	39,057
02/04	17,330	280	1.64%	52,648
02/03	17,050	480	-2.74%	45,496
01/31	17,530	95	0.54%	57,076