일자	종가	등락	등락률(%)	거래량
02/13	5,020	20	-0.40%	1,019
02/12	5,040	40	0.80%	10,598
02/11	5,000	0	0.00%	4,001
02/10	5,000	5	0.10%	9,968
02/07	4,995	20	0.40%	10,156
02/06	4,975	70	1.43%	3,048
02/05	4,905	55	-1.11%	4,346
02/04	4,960	125	2.59%	19,670
02/03	4,835	265	-5.20%	24,882
01/31	5,100	170	-3.23%	5,196