일자	종가	등락	등락률(%)	거래량
02/13	6,010	240	4.16%	44,981
02/12	5,770	80	1.41%	15,024
02/11	5,690	30	0.53%	10,565
02/10	5,660	10	-0.18%	8,622
02/07	5,670	30	-0.53%	18,699
02/06	5,700	0	0.00%	9,941
02/05	5,700	200	3.64%	28,683
02/04	5,500	70	1.29%	10,651
02/03	5,430	150	-2.69%	15,640
01/31	5,580	80	1.45%	12,813