일자	종가	등락	등락률(%)	거래량
02/13	3,870	175	-4.33%	119,619
02/12	4,045	300	8.01%	1,732,517
02/11	3,745	15	0.40%	5,803
02/10	3,730	90	-2.36%	19,247
02/07	3,820	35	0.92%	3,984
02/06	3,785	30	-0.79%	8,580
02/05	3,815	105	2.83%	16,358
02/04	3,710	150	-3.89%	279,348
02/03	3,860	210	-5.16%	35,548
01/31	4,070	150	-3.55%	16,110