일자	종가	등락	등락률(%)	거래량
02/13	1,246	1	-0.08%	23,034
02/12	1,247	9	-0.72%	11,844
02/11	1,256	5	0.40%	36,483
02/10	1,251	1	-0.08%	20,963
02/07	1,252	8	-0.63%	22,957
02/06	1,260	1	0.08%	74,332
02/05	1,259	1	0.08%	38,296
02/04	1,258	1	-0.08%	46,362
02/03	1,259	18	-1.41%	37,748
01/31	1,277	4	0.31%	24,261