일자	종가	등락	등락률(%)	거래량
02/13	39,500	1400	3.67%	62,089
02/12	38,100	550	-1.42%	32,514
02/11	38,650	300	-0.77%	34,327
02/10	38,950	650	1.70%	34,661
02/07	38,300	650	1.73%	48,794
02/06	37,650	100	0.27%	31,369
02/05	37,550	2750	7.90%	100,965
02/04	34,800	0	0.00%	24,786
02/03	34,800	2150	-5.82%	45,685
01/31	36,950	550	-1.47%	23,342