일자	종가	등락	등락률(%)	거래량
02/13	2,490	25	1.01%	99,111
02/12	2,465	45	-1.79%	109,891
02/11	2,510	15	0.60%	230,179
02/10	2,495	175	7.54%	396,731
02/07	2,320	15	-0.64%	121,567
02/06	2,335	0	0.00%	147,047
02/05	2,335	15	-0.64%	216,921
02/04	2,350	30	-1.26%	134,383
02/03	2,380	10	-0.42%	419,244
01/31	2,390	125	5.52%	395,074