일자	종가	등락	등락률(%)	거래량
02/13	1,422	34	-2.34%	1,128,612
02/12	1,456	111	8.25%	6,757,249
02/11	1,345	1	0.07%	60,658
02/10	1,344	42	3.23%	267,828
02/07	1,302	0	0.00%	96,038
02/06	1,302	19	1.48%	94,144
02/05	1,283	2	-0.16%	133,863
02/04	1,285	28	2.23%	207,048
02/03	1,257	37	-2.86%	129,787
01/31	1,294	7	0.54%	56,842