일자	종가	등락	등락률(%)	거래량
04/01	1,865	16	0.87%	13,637
03/31	1,849	60	-3.14%	8,466
03/28	1,909	51	-2.60%	15,478
03/27	1,960	6	0.31%	12,270
03/26	1,954	11	0.57%	10,673
03/25	1,943	1	-0.05%	16,430
03/24	1,944	171	-8.09%	98,638
03/21	2,115	0	0.00%	4,562
03/20	2,115	5	0.24%	4,891
03/19	2,110	10	0.48%	7,447