일자	종가	등락	등락률(%)	거래량
02/13	2,690	75	2.87%	14,338
02/12	2,615	60	-2.24%	15,412
02/11	2,675	10	-0.37%	15,900
02/10	2,685	25	-0.92%	24,131
02/07	2,710	80	-2.87%	59,400
02/06	2,790	60	2.20%	252,105
02/05	2,730	10	0.37%	19,420
02/04	2,720	90	3.42%	89,563
02/03	2,630	75	2.94%	129,380
01/31	2,555	70	2.82%	87,898