일자	종가	등락	등락률(%)	거래량
02/13	6,300	50	0.80%	8,456
02/12	6,250	270	-4.14%	25,374
02/11	6,520	0	0.00%	16,851
02/10	6,520	120	1.88%	34,587
02/07	6,400	10	0.16%	20,775
02/06	6,390	10	-0.16%	19,387
02/05	6,400	580	9.97%	155,870
02/04	5,820	20	-0.34%	6,984
02/03	5,840	100	-1.68%	22,363
01/31	5,940	150	-2.46%	17,995