일자	종가	등락	등락률(%)	거래량
02/13	6,350	160	-2.46%	869,568
02/12	6,510	10	0.15%	317,788
02/11	6,500	570	-8.06%	1,394,719
02/10	7,070	610	-7.94%	906,495
02/07	7,680	130	1.72%	449,589
02/06	7,550	280	3.85%	570,176
02/05	7,270	220	3.12%	450,154
02/04	7,050	440	6.66%	459,579
02/03	6,610	10	0.15%	291,006
01/31	6,600	30	0.46%	198,849