일자	종가	등락	등락률(%)	거래량
02/13	7,700	340	4.62%	874,623
02/12	7,360	110	1.52%	5,713
02/11	7,250	180	-2.42%	8,195
02/10	7,430	310	4.35%	44,304
02/07	7,120	0	0.00%	3,733
02/06	7,120	80	1.14%	5,647
02/05	7,040	30	-0.42%	6,263
02/04	7,070	180	2.61%	13,175
02/03	6,890	330	-4.57%	10,850
01/31	7,220	80	-1.10%	2,281