일자	종가	등락	등락률(%)	거래량
02/13	3,490	30	0.87%	53,663
02/12	3,460	50	1.47%	51,965
02/11	3,410	20	0.59%	37,632
02/10	3,390	90	-2.59%	45,433
02/07	3,480	20	-0.57%	57,672
02/06	3,500	25	-0.71%	53,298
02/05	3,525	165	4.91%	73,158
02/04	3,360	20	0.60%	32,409
02/03	3,340	75	-2.20%	52,579
01/31	3,415	35	-1.01%	35,645