일자	종가	등락	등락률(%)	거래량
02/13	1,159	43	-3.58%	189,643
02/12	1,202	47	-3.76%	162,424
02/11	1,249	11	-0.87%	122,781
02/10	1,260	5	0.40%	105,826
02/07	1,255	5	0.40%	193,240
02/06	1,250	35	2.88%	335,427
02/05	1,215	8	0.66%	205,824
02/04	1,207	113	10.33%	522,380
02/03	1,094	15	-1.35%	261,050
01/31	1,109	1	0.09%	304,205