일자	종가	등락	등락률(%)	거래량
02/13	5,100	400	-7.27%	637,748
02/12	5,500	645	13.29%	4,616,788
02/11	4,855	35	-0.72%	25,615
02/10	4,890	90	-1.81%	24,538
02/07	4,980	60	-1.19%	18,191
02/06	5,040	10	-0.20%	31,511
02/05	5,050	170	3.48%	57,695
02/04	4,880	160	3.39%	41,154
02/03	4,720	155	-3.18%	76,888
01/31	4,875	15	-0.31%	52,328