일자	종가	등락	등락률(%)	거래량
02/13	2,900	30	-1.02%	304,710
02/12	2,930	5	-0.17%	1,314,305
02/11	2,935	185	6.73%	456,051
02/10	2,750	60	-2.14%	94,860
02/07	2,810	20	-0.71%	67,030
02/06	2,830	80	2.91%	92,062
02/05	2,750	5	0.18%	42,840
02/04	2,745	130	4.97%	73,238
02/03	2,615	70	-2.61%	114,328
01/31	2,685	100	-3.59%	74,435