일자	종가	등락	등락률(%)	거래량
02/14	5,470	80	-1.44%	103,927
02/13	5,550	20	0.36%	119,910
02/12	5,530	160	-2.81%	257,365
02/11	5,690	130	-2.23%	205,331
02/10	5,820	20	-0.34%	145,594
02/07	5,840	280	-4.58%	217,035
02/06	6,120	60	0.99%	81,199
02/05	6,060	10	0.17%	67,487
02/04	6,050	150	2.54%	96,196
02/03	5,900	160	-2.64%	179,165