일자	종가	등락	등락률(%)	거래량
02/13	2,315	40	1.76%	86,884
02/12	2,275	150	-6.19%	225,371
02/11	2,425	60	2.54%	253,345
02/10	2,365	55	2.38%	78,260
02/07	2,310	110	-4.55%	342,672
02/06	2,420	40	-1.63%	61,669
02/05	2,460	115	4.90%	185,932
02/04	2,345	25	-1.05%	102,658
02/03	2,370	275	-10.40%	230,335
01/31	2,645	35	-1.31%	124,268