일자	종가	등락	등락률(%)	거래량
02/14	9,950	40	0.40%	87,249
02/13	9,910	170	-1.69%	176,423
02/12	10,080	140	-1.37%	124,742
02/11	10,220	70	0.69%	80,682
02/10	10,150	270	-2.59%	162,655
02/07	10,420	140	-1.33%	83,169
02/06	10,560	80	-0.75%	115,121
02/05	10,640	70	-0.65%	111,026
02/04	10,710	170	1.61%	116,486
02/03	10,540	460	-4.18%	243,425