일자	종가	등락	등락률(%)	거래량
02/13	6,770	50	0.74%	271,839
02/12	6,720	160	-2.33%	133,332
02/11	6,880	320	4.88%	225,306
02/10	6,560	310	-4.51%	126,266
02/07	6,870	60	-0.87%	498,259
02/06	6,930	90	-1.28%	125,371
02/05	7,020	40	0.57%	79,557
02/04	6,980	160	2.35%	269,155
02/03	6,820	660	10.71%	901,556
01/31	6,160	0	0.00%	24,044