일자	종가	등락	등락률(%)	거래량
02/14	31,700	650	-2.01%	144,392
02/13	32,350	1500	4.86%	259,077
02/12	30,850	2300	-6.94%	417,640
02/11	33,150	1050	-3.07%	294,573
02/10	34,200	50	-0.15%	930,550
02/07	34,250	400	1.18%	326,790
02/06	33,850	1100	-3.15%	740,646
02/05	34,950	1950	5.91%	917,888
02/04	33,000	850	2.64%	522,495
02/03	32,150	450	1.42%	542,928