일자	종가	등락	등락률(%)	거래량
02/13	7,270	50	0.69%	7,642
02/12	7,220	110	-1.50%	30,682
02/11	7,330	20	-0.27%	15,806
02/10	7,350	40	0.55%	11,907
02/07	7,310	10	0.14%	9,629
02/06	7,300	0	0.00%	7,444
02/05	7,300	180	2.53%	5,863
02/04	7,120	200	2.89%	14,129
02/03	6,920	350	-4.81%	37,170
01/31	7,270	180	-2.42%	12,636