일자	종가	등락	등락률(%)	거래량
02/13	8,020	170	2.17%	64,041
02/12	7,850	450	-5.42%	103,000
02/11	8,300	190	-2.24%	104,713
02/10	8,490	150	1.80%	165,608
02/07	8,340	80	0.97%	149,998
02/06	8,260	280	-3.28%	134,873
02/05	8,540	240	2.89%	173,715
02/04	8,300	330	4.14%	120,295
02/03	7,970	80	-0.99%	173,274
01/31	8,050	310	-3.71%	144,265