일자	종가	등락	등락률(%)	거래량
02/13	3,360	25	0.75%	53,149
02/12	3,335	105	-3.05%	62,954
02/11	3,440	80	2.38%	64,488
02/10	3,360	60	-1.75%	115,703
02/07	3,420	30	-0.87%	114,320
02/06	3,450	85	-2.40%	740,363
02/05	3,535	15	-0.42%	237,774
02/04	3,550	80	2.31%	385,522
02/03	3,470	315	-8.32%	1,835,146
01/31	3,785	605	19.03%	4,424,190