일자	종가	등락	등락률(%)	거래량
02/13	184,600	4400	-2.33%	64,980
02/12	189,000	3000	-1.56%	21,692
02/11	192,000	3900	2.07%	68,876
02/10	188,100	9900	5.56%	56,541
02/07	178,200	9400	5.57%	70,106
02/06	168,800	200	-0.12%	20,127
02/05	169,000	5500	3.36%	10,293
02/04	163,500	800	0.49%	16,925
02/03	162,700	6100	-3.61%	25,170
01/31	168,800	7100	-4.04%	14,785