일자	종가	등락	등락률(%)	거래량
02/13	7,080	20	0.28%	22,041
02/12	7,060	240	-3.29%	39,611
02/11	7,300	40	0.55%	49,350
02/10	7,260	10	-0.14%	26,686
02/07	7,270	80	-1.09%	18,148
02/06	7,350	250	-3.29%	28,145
02/05	7,600	40	-0.52%	17,422
02/04	7,640	200	2.69%	13,496
02/03	7,440	200	-2.62%	30,902
01/31	7,640	90	-1.16%	15,379