일자	종가	등락	등락률(%)	거래량
03/28	26,700	500	-1.84%	44,903
03/27	27,200	600	-2.16%	30,757
03/26	27,800	500	-1.77%	34,542
03/25	28,300	250	-0.88%	35,396
03/24	28,550	700	2.51%	39,303
03/21	27,850	400	1.46%	55,139
03/20	27,450	700	-2.49%	78,283
03/19	28,150	900	-3.10%	45,785
03/18	29,050	800	2.83%	75,901
03/17	28,250	750	-2.59%	110,717