일자	종가	등락	등락률(%)	거래량
02/13	7,440	300	4.20%	242,267
02/12	7,140	60	-0.83%	85,923
02/11	7,200	370	5.42%	70,210
02/10	6,830	60	-0.87%	71,881
02/07	6,890	130	-1.85%	99,223
02/06	7,020	140	-1.96%	64,524
02/05	7,160	90	1.27%	56,822
02/04	7,070	220	3.21%	78,530
02/03	6,850	210	-2.97%	142,122
01/31	7,060	240	-3.29%	136,139