일자	종가	등락	등락률(%)	거래량
02/13	14,400	420	3.00%	133,330
02/12	13,980	200	-1.41%	131,373
02/11	14,180	150	-1.05%	152,776
02/10	14,330	680	4.98%	282,478
02/07	13,650	370	2.79%	282,547
02/06	13,280	100	-0.75%	82,419
02/05	13,380	700	5.52%	116,110
02/04	12,680	140	1.12%	75,177
02/03	12,540	870	-6.49%	139,869
01/31	13,410	270	-1.97%	75,825