일자	종가	등락	등락률(%)	거래량
02/13	14,700	2590	21.39%	3,873,607
02/12	12,110	1540	14.57%	1,677,957
02/11	10,570	180	-1.67%	128,941
02/10	10,750	750	7.50%	253,371
02/07	10,000	600	6.38%	72,703
02/06	9,400	200	-2.08%	35,242
02/05	9,600	850	9.71%	85,211
02/04	8,750	50	0.57%	33,339
02/03	8,700	220	-2.47%	35,180
01/31	8,920	450	-4.80%	64,526