일자	종가	등락	등락률(%)	거래량
02/13	3,450	20	0.58%	40,358
02/12	3,430	0	0.00%	59,238
02/11	3,430	20	-0.58%	28,257
02/10	3,450	25	-0.72%	59,235
02/07	3,475	45	-1.28%	28,667
02/06	3,520	120	3.53%	72,194
02/05	3,400	25	-0.73%	60,162
02/04	3,425	55	-1.58%	82,628
02/03	3,480	35	-1.00%	39,274
01/31	3,515	25	0.72%	37,555