일자	종가	등락	등락률(%)	거래량
02/13	1,206	6	0.50%	38,788
02/12	1,200	0	0.00%	47,430
02/11	1,200	6	0.50%	16,710
02/10	1,194	62	-4.94%	27,715
02/07	1,256	36	-2.79%	50,432
02/06	1,292	12	-0.92%	18,584
02/05	1,304	7	0.54%	14,198
02/04	1,297	5	-0.38%	30,685
02/03	1,302	36	-2.69%	27,254
01/31	1,338	4	-0.30%	15,431