일자	종가	등락	등락률(%)	거래량
02/13	11,980	140	-1.16%	3,678
02/12	12,120	100	0.83%	3,675
02/11	12,020	430	-3.45%	8,894
02/10	12,450	50	0.40%	2,287
02/07	12,400	600	-4.62%	5,056
02/06	13,000	510	4.08%	7,111
02/05	12,490	290	2.38%	6,430
02/04	12,200	440	3.74%	7,828
02/03	11,760	610	-4.93%	10,285
01/31	12,370	410	-3.21%	11,837