일자	종가	등락	등락률(%)	거래량
04/01	3,255	30	0.93%	1,162,598
03/31	3,225	330	-9.28%	1,525,418
03/28	3,555	110	-3.00%	5,786,680
03/27	3,665	365	11.06%	8,704,812
03/26	3,300	30	0.92%	943,907
03/25	3,270	80	2.51%	5,256,232
03/24	3,190	100	-3.04%	1,076,762
03/21	3,290	25	0.77%	476,134
03/20	3,265	210	-6.04%	1,030,401
03/19	3,475	75	-2.11%	938,102