일자	종가	등락	등락률(%)	거래량
02/13	9,430	200	2.17%	439,556
02/12	9,230	260	-2.74%	373,298
02/11	9,490	690	-6.78%	809,955
02/10	10,180	20	0.20%	553,085
02/07	10,160	500	-4.69%	1,527,839
02/06	10,660	230	2.21%	10,152,651
02/05	10,430	350	3.47%	2,118,798
02/04	10,080	0	0.00%	5,032,423
02/03	10,080	730	7.81%	17,930,299
01/31	9,350	1180	14.44%	7,888,420