일자	종가	등락	등락률(%)	거래량
02/13	1,702	1	0.06%	29,468
02/12	1,701	53	-3.02%	62,457
02/11	1,754	58	3.42%	48,691
02/10	1,696	74	-4.18%	104,336
02/07	1,770	31	1.78%	68,235
02/06	1,739	21	-1.19%	47,812
02/05	1,760	38	2.21%	31,326
02/04	1,722	7	-0.40%	48,038
02/03	1,729	61	-3.41%	51,353
01/31	1,790	15	-0.83%	102,534