일자	종가	등락	등락률(%)	거래량
02/13	39,650	4400	12.48%	289,837
02/12	35,250	800	-2.22%	50,928
02/11	36,050	0	0.00%	64,897
02/10	36,050	1450	-3.87%	113,507
02/07	37,500	150	0.40%	120,800
02/06	37,350	950	-2.48%	117,887
02/05	38,300	850	2.27%	169,216
02/04	37,450	3750	11.13%	329,874
02/03	33,700	2350	-6.52%	137,477
01/31	36,050	3850	11.96%	624,719