일자	종가	등락	등락률(%)	거래량
02/13	3,530	145	4.28%	201,347
02/12	3,385	70	-2.03%	121,131
02/11	3,455	85	-2.40%	148,191
02/10	3,540	85	2.46%	150,689
02/07	3,455	25	0.73%	191,950
02/06	3,430	5	0.15%	102,301
02/05	3,425	95	2.85%	152,387
02/04	3,330	55	1.68%	107,227
02/03	3,275	125	-3.68%	231,722
01/31	3,400	165	-4.63%	176,474