일자	종가	등락	등락률(%)	거래량
02/13	8,420	310	3.82%	52,343
02/12	8,110	400	-4.70%	50,253
02/11	8,510	200	-2.30%	57,174
02/10	8,710	160	1.87%	88,077
02/07	8,550	120	1.42%	88,027
02/06	8,430	200	2.43%	50,664
02/05	8,230	150	-1.79%	80,958
02/04	8,380	570	7.30%	190,491
02/03	7,810	860	-9.92%	123,785
01/31	8,670	370	-4.09%	133,266