일자	종가	등락	등락률(%)	거래량
04/01	11,230	450	4.17%	26,018
03/31	10,780	320	-2.88%	20,399
03/28	11,100	400	-3.48%	23,028
03/27	11,500	180	-1.54%	11,952
03/26	11,680	30	-0.26%	4,875
03/25	11,710	320	-2.66%	21,927
03/24	12,030	180	1.52%	23,353
03/21	11,850	120	-1.00%	22,352
03/20	11,970	20	0.17%	18,586
03/19	11,950	10	0.08%	20,458