일자	종가	등락	등락률(%)	거래량
02/13	9,490	340	3.72%	101,450
02/12	9,150	300	-3.17%	28,189
02/11	9,450	160	-1.66%	58,014
02/10	9,610	510	5.60%	231,278
02/07	9,100	300	-3.19%	373,986
02/06	9,400	1060	12.71%	93,395
02/05	8,340	140	1.71%	7,937
02/04	8,200	200	2.50%	13,265
02/03	8,000	520	-6.10%	29,384
01/31	8,520	70	-0.81%	13,399